Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MANADecentraland	$0.079	$0.08	$0.0764	$46.13万	$1.53亿	1.94%
557	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.95万	$369.60万	1.87%
345	ORCAOrca	$1.668	$1.69	$1.64	$41.73万	$1.01亿	0.60%
579	TOWNSTowns	$0.001484	$0.001509	$0.001407	$14.30万	$303.17万	3.85%
112	AVAAVA (Travala)	$0.3433	$0.3849	$0.3339	$242.97万	$2,629.81万	-4.90%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,376.67	$1,256.70	$3,655.64万	$9,755.93万	8.73%
215	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.07万	$956.30万	-0.30%
212	ZKZKsync	$0.01194	$0.01229	$0.0119	$87.43万	$1.35亿	-2.53%
416	BICOBiconomy	$0.01554	$0.0158	$0.01475	$32.10万	$1,497.52万	4.30%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.20万	—	2.78%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.13%
37	HUMAHuma Finance	$0.02692	$0.02866	$0.0244	$1,110.48万	$4,674.17万	8.37%
282	METMeteora	$0.3159	$0.324	$0.3108	$57.72万	$1.78亿	0.64%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
335	TSTTest	$0.01482	$0.01509	$0.01429	$44.70万	$1,375.26万	2.00%
528	QIBENQI	$0.002128	$0.002145	$0.002027	$18.05万	$1,494.39万	4.16%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
350	MVLLBMVLLB	$30.17	$30.20	$25.99	$41.20万	—	15.82%