Arweave

AR · 美元计价

$3.521

≈ ￥23.2386

4.42% ($0.15)

更新于 2026-10-28 19:25:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.372

24H 成交量

$108.41万

流通市值

$2.25亿

24H 涨跌额

($0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MANADecentraland	$0.0793	$0.08	$0.0771	$43.11万	$1.53亿	2.85%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.01万	$369.60万	2.29%
333	ORCAOrca	$1.676	$1.69	$1.64	$44.26万	$1.01亿	1.70%
594	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.63万	$303.17万	4.38%
121	AVAAVA (Travala)	$0.3344	$0.3849	$0.3339	$215.65万	$2,629.81万	-11.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.4	$1,379.40	$1,261.63	$3,594.02万	$9,755.93万	7.44%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.68万	$956.30万	1.51%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.69万	$1.35亿	-2.05%
414	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.63万	$1,497.52万	5.22%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
679	LQTYLiquity	$0.1982	$0.2003	$0.1933	$3.57万	$1,935.22万	2.32%
45	HUMAHuma Finance	$0.02705	$0.02866	$0.02444	$913.58万	$4,674.17万	7.38%
287	METMeteora	$0.3181	$0.324	$0.3142	$55.53万	$1.78亿	0.70%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
305	TSTTest	$0.01536	$0.01536	$0.0143	$50.25万	$1,375.26万	6.89%
519	QIBENQI	$0.002132	$0.00215	$0.002028	$18.09万	$1,494.39万	4.10%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
347	MVLLBMVLLB	$30.03	$30.37	$27.22	$41.17万	—	8.57%