Polymesh

POLYX · 美元计价

$0.0329

≈ ￥0.21714

-0.30% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.033

24H 成交量

$87.60万

流通市值

$4,357.74万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MANADecentraland	$0.0802	$0.0813	$0.0777	$44.23万	$1.54亿	1.78%
590	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.71万	$363.24万	0.00%
310	ORCAOrca	$1.708	$1.71	$1.65	$53.80万	$1.02亿	2.58%
603	TOWNSTowns	$0.001506	$0.001523	$0.001465	$12.67万	$312.68万	0.74%
133	AVAAVA (Travala)	$0.3208	$0.3641	$0.3171	$192.72万	$730.75万	-8.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.05	$1,419.13	$1,288.68	$4,470.23万	$1.03亿	6.03%
226	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.82万	$959.66万	-0.30%
166	ZKZKsync	$0.01221	$0.01226	$0.01156	$141.92万	$1.29亿	0.91%
283	BICOBiconomy	$0.01677	$0.01785	$0.01537	$61.46万	$1,586.12万	8.12%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	HIMSBHIMSB	$29.14	$29.75	$27.81	$9.30万	—	4.22%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
677	LQTYLiquity	$0.1984	$0.201	$0.1936	$4.73万	$1,924.85万	0.10%
89	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$370.56万	$4,707.88万	5.50%
132	METMeteora	$0.3151	$0.324	$0.3044	$197.29万	$420.90万	-1.96%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
320	TSTTest	$0.01495	$0.01536	$0.0146	$52.18万	$1,382.36万	0.40%
557	QIBENQI	$0.002105	$0.00215	$0.002073	$16.18万	$1,517.55万	-0.43%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
206	MVLLBMVLLB	$25.35	$31.41	$23.12	$100.44万	—	-12.53%