Pendle

PENDLE · 美元计价

$1.96

≈ ￥12.936

-0.91% (-$0.02)

更新于 2026-10-29 01:50:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.978

24H 成交量

$136.53万

流通市值

$3.41亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MANADecentraland	$0.0784	$0.08	$0.0777	$34.48万	$1.54亿	0.38%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.84万	$363.24万	-1.82%
337	ORCAOrca	$1.668	$1.70	$1.65	$44.39万	$1.02亿	0.30%
582	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.41万	$312.68万	0.20%
123	AVAAVA (Travala)	$0.3335	$0.3669	$0.3209	$188.39万	$730.75万	-9.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.66	$1,391.54	$1,288.68	$3,980.22万	$1.03亿	5.87%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	0.00%
174	ZKZKsync	$0.01168	$0.01221	$0.01156	$115.74万	$1.29亿	-4.18%
398	BICOBiconomy	$0.01593	$0.016	$0.01537	$33.68万	$1,586.12万	3.24%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	HIMSBHIMSB	$29.23	$29.74	$27.76	$8.55万	—	4.51%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
676	LQTYLiquity	$0.1956	$0.2003	$0.1936	$4.02万	$1,924.85万	-0.71%
77	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$460.76万	$4,707.88万	0.07%
170	METMeteora	$0.3058	$0.324	$0.3044	$125.63万	$420.90万	-4.35%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	TSTTest	$0.01477	$0.01536	$0.0146	$51.16万	$1,382.36万	0.14%
535	QIBENQI	$0.00212	$0.00215	$0.002073	$16.39万	$1,517.55万	0.09%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
423	MVLLBMVLLB	$30.19	$30.88	$28.61	$29.40万	—	4.83%