Biconomy

BICO · 美元计价

$0.0165

≈ ￥0.1089

6.31% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.01785

24H 最低

$0.01537

今日开盘

$0.01552

24H 成交量

$57.21万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MANADecentraland	$0.0801	$0.0813	$0.0777	$45.02万	$1.54亿	2.30%
588	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.81万	$363.24万	0.20%
316	ORCAOrca	$1.699	$1.71	$1.65	$53.00万	$1.02亿	2.29%
600	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	0.74%
132	AVAAVA (Travala)	$0.3198	$0.3641	$0.3182	$193.19万	$730.75万	-9.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.48	$1,419.13	$1,288.68	$4,448.33万	$1.03亿	6.14%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.24万	$959.66万	0.30%
169	ZKZKsync	$0.01218	$0.01226	$0.01156	$138.58万	$1.29亿	0.74%
292	BICOBiconomy	$0.0165	$0.01785	$0.01537	$57.21万	$1,586.12万	6.31%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
677	LQTYLiquity	$0.1986	$0.201	$0.1936	$4.81万	$1,924.85万	0.97%
90	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$373.48万	$4,707.88万	4.85%
130	METMeteora	$0.3155	$0.324	$0.3044	$194.15万	$420.90万	-1.16%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
318	TSTTest	$0.01496	$0.01536	$0.0146	$52.74万	$1,382.36万	0.47%
559	QIBENQI	$0.002102	$0.00215	$0.002073	$16.12万	$1,517.55万	-0.24%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
247	MVLLBMVLLB	$23.45	$31.41	$23.31	$73.09万	—	-18.04%