The Sandbox

SAND · 美元计价

$0.04605

≈ ￥0.30393

-5.21% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.04904

24H 最低

$0.04598

今日开盘

$0.04858

24H 成交量

$136.06万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.24万	$1.56亿	-3.26%
577	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.91万	$369.20万	-2.01%
285	ORCAOrca	$1.65	$1.73	$1.65	$59.39万	$1.04亿	-1.32%
594	TOWNSTowns	$0.001461	$0.001523	$0.001456	$13.52万	$316.16万	-2.99%
137	AVAAVA (Travala)	$0.316	$0.3641	$0.3118	$178.59万	$741.23万	-11.19%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.39	$1,419.13	$1,333.12	$4,684.81万	$1.04亿	0.72%
423	ZKCBoundless	$0.0325	$0.0339	$0.0322	$31.87万	$969.19万	-2.99%
159	ZKZKsync	$0.01173	$0.01226	$0.01156	$149.79万	$1.33亿	-3.70%
136	BICOBiconomy	$0.01697	$0.01824	$0.01551	$179.35万	$1,701.89万	8.30%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.13万	—	4.07%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1943	$0.201	$0.1934	$5.75万	$1,955.92万	-2.80%
102	HUMAHuma Finance	$0.02716	$0.02855	$0.02458	$319.50万	$4,720.15万	9.74%
124	METMeteora	$0.298	$0.324	$0.2978	$220.17万	$420.99万	-7.17%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
303	TSTTest	$0.01443	$0.01536	$0.01441	$55.37万	$1,391.21万	-4.18%
555	QIBENQI	$0.00207	$0.00215	$0.002059	$16.80万	$1,511.13万	-3.09%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	MVLLBMVLLB	$25.6	$31.41	$23.12	$110.45万	—	-13.22%