MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MANADecentraland	$0.0784	$0.08	$0.0777	$33.35万	$1.54亿	0.64%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.78万	$363.24万	-2.03%
347	ORCAOrca	$1.658	$1.70	$1.65	$42.39万	$1.02亿	-0.18%
581	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.18万	$312.68万	0.68%
121	AVAAVA (Travala)	$0.3303	$0.3675	$0.3209	$197.18万	$730.75万	-9.73%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.93	$1,388.00	$1,288.68	$3,643.93万	$1.03亿	5.45%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$80.33万	$959.66万	-1.20%
179	ZKZKsync	$0.01159	$0.01223	$0.01156	$111.39万	$1.29亿	-4.77%
394	BICOBiconomy	$0.01588	$0.016	$0.01537	$34.04万	$1,586.12万	2.32%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	HIMSBHIMSB	$28.66	$28.93	$27.76	$7.46万	—	1.63%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
676	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.00万	$1,924.85万	-1.62%
75	HUMAHuma Finance	$0.02713	$0.02855	$0.02444	$485.75万	$4,707.88万	3.08%
178	METMeteora	$0.3074	$0.324	$0.3067	$111.43万	$420.90万	-3.91%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
310	TSTTest	$0.01474	$0.01536	$0.01464	$50.31万	$1,382.36万	0.48%
522	QIBENQI	$0.002088	$0.00215	$0.002073	$16.95万	$1,517.55万	-0.24%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
431	MVLLBMVLLB	$30.31	$30.88	$28.52	$28.05万	—	5.83%