Spark

SPK · 美元计价

$0.018027

≈ ￥0.118978

-2.57% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018502

24H 成交量

$74.60万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MANADecentraland	$0.0763	$0.0813	$0.0759	$41.11万	$1.56亿	-3.90%
580	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.41万	$369.20万	-2.63%
294	ORCAOrca	$1.633	$1.73	$1.63	$60.36万	$1.04亿	-2.62%
581	TOWNSTowns	$0.001425	$0.001523	$0.001419	$15.32万	$316.16万	-4.56%
138	AVAAVA (Travala)	$0.3282	$0.3494	$0.3118	$182.61万	$741.23万	-5.83%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.03	$1,419.13	$1,336.90	$4,389.21万	$1.04亿	-1.27%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
151	ZKZKsync	$0.01144	$0.01226	$0.01137	$158.47万	$1.33亿	-4.51%
133	BICOBiconomy	$0.0167	$0.01824	$0.01551	$204.34万	$1,701.89万	6.30%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.36万	—	3.85%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
653	LQTYLiquity	$0.1904	$0.201	$0.1899	$8.30万	$1,955.92万	-4.08%
107	HUMAHuma Finance	$0.02712	$0.02855	$0.02559	$292.40万	$4,720.15万	2.15%
120	METMeteora	$0.2937	$0.324	$0.2928	$233.12万	$420.99万	-8.65%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
313	TSTTest	$0.01432	$0.01536	$0.01425	$54.92万	$1,391.21万	-3.70%
568	QIBENQI	$0.002051	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.07%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
189	MVLLBMVLLB	$25.46	$31.41	$23.12	$116.86万	—	-14.96%