应用链

LSK · 美元计价

$0.1682

≈ ￥1.1101

-0.71% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.1694

24H 成交量

$116.03万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MANADecentraland	$0.0785	$0.08	$0.0772	$44.32万	$1.53亿	1.29%
554	TKOTokocrypto	$0.049	$0.05	$0.0483	$15.19万	$369.60万	0.20%
335	ORCAOrca	$1.685	$1.70	$1.64	$44.82万	$1.01亿	1.51%
599	TOWNSTowns	$0.001489	$0.001513	$0.001457	$12.18万	$303.17万	2.20%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3321	$213.51万	$2,629.81万	-11.88%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360.87	$1,379.40	$1,261.63	$3,587.11万	$9,755.93万	6.27%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$81.98万	$956.30万	0.00%
200	ZKZKsync	$0.0119	$0.01229	$0.01185	$94.92万	$1.35亿	-2.78%
396	BICOBiconomy	$0.01562	$0.0158	$0.01499	$35.08万	$1,497.52万	4.20%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.18万	—	1.04%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
678	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.76万	$1,935.22万	1.08%
57	HUMAHuma Finance	$0.02699	$0.02866	$0.02444	$769.51万	$4,674.17万	-4.80%
276	METMeteora	$0.3133	$0.324	$0.3129	$60.59万	$1.78亿	-1.57%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
301	TSTTest	$0.01496	$0.01536	$0.01444	$53.06万	$1,375.26万	3.60%
514	QIBENQI	$0.002109	$0.00215	$0.002028	$18.56万	$1,494.39万	1.79%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
368	MVLLBMVLLB	$29.99	$30.37	$27.22	$39.01万	—	8.90%