AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$63.03

≈ ￥415.998

9.31% ($5.37)

更新于 2026-10-29 07:25:02

24H 最高

$66.00

24H 最低

$57.25

今日开盘

$57.66

24H 成交量

$154.46万

流通市值

$353.08万

24H 涨跌额

($5.37)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.97万	$1.54亿	0.63%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.05万	$363.24万	-0.61%
297	ORCAOrca	$1.72	$1.73	$1.65	$56.97万	$1.02亿	4.24%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.40%
133	AVAAVA (Travala)	$0.315	$0.3641	$0.313	$197.63万	$730.75万	-9.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.53	$1,419.13	$1,288.68	$4,615.52万	$1.03亿	6.06%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.25万	$1.29亿	0.83%
179	BICOBiconomy	$0.01791	$0.01824	$0.01539	$125.18万	$1,586.12万	16.07%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
675	LQTYLiquity	$0.1976	$0.201	$0.1936	$5.09万	$1,924.85万	-0.50%
90	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$362.04万	$4,707.88万	4.72%
127	METMeteora	$0.3096	$0.324	$0.3044	$205.50万	$420.90万	-2.95%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
318	TSTTest	$0.01491	$0.01536	$0.0146	$51.50万	$1,382.36万	0.34%
556	QIBENQI	$0.002105	$0.00215	$0.002073	$16.42万	$1,517.55万	-0.19%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	MVLLBMVLLB	$26.24	$31.41	$23.12	$110.65万	—	-8.95%