RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 08:40:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.19万	$1.56亿	0.51%
582	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.21万	$369.20万	-0.61%
293	ORCAOrca	$1.712	$1.73	$1.65	$56.67万	$1.04亿	2.89%
601	TOWNSTowns	$0.001492	$0.001523	$0.001465	$12.83万	$316.16万	-0.33%
133	AVAAVA (Travala)	$0.3141	$0.3641	$0.3118	$190.63万	$741.23万	-9.46%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1378.33	$1,419.13	$1,303.58	$4,670.02万	$1.04亿	5.73%
412	ZKCBoundless	$0.0334	$0.0339	$0.0327	$32.55万	$969.19万	-0.60%
163	ZKZKsync	$0.01203	$0.01226	$0.01156	$143.29万	$1.33亿	-0.41%
154	BICOBiconomy	$0.01724	$0.01824	$0.01542	$150.87万	$1,701.89万	11.59%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.72%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1977	$0.201	$0.1936	$5.40万	$1,955.92万	-0.60%
93	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$351.93万	$4,720.15万	5.66%
123	METMeteora	$0.3064	$0.324	$0.3044	$210.35万	$420.99万	-4.31%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
306	TSTTest	$0.01488	$0.01536	$0.0146	$53.71万	$1,391.21万	-0.34%
554	QIBENQI	$0.002103	$0.00215	$0.002073	$16.47万	$1,511.13万	-1.31%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
189	MVLLBMVLLB	$26.35	$31.41	$23.12	$110.88万	—	-8.82%