TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.87

≈ ￥2856.94

-1.16% (-$5.09)

更新于 2026-10-29 09:15:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.96

24H 成交量

$85.62万

流通市值

$960.52万

24H 涨跌额

(-$5.09)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MANADecentraland	$0.0788	$0.0813	$0.0777	$38.92万	$1.56亿	-0.13%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
295	ORCAOrca	$1.695	$1.73	$1.65	$56.59万	$1.04亿	2.05%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.96万	$316.16万	-0.53%
132	AVAAVA (Travala)	$0.318	$0.3641	$0.3118	$186.09万	$741.23万	-9.38%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1364.56	$1,419.13	$1,328.68	$4,719.05万	$1.04亿	2.70%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.10万	$969.19万	-1.49%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.96万	$1.33亿	-0.50%
144	BICOBiconomy	$0.01765	$0.01824	$0.01551	$162.95万	$1,701.89万	13.21%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1971	$0.201	$0.1936	$5.42万	$1,955.92万	-0.86%
98	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$328.51万	$4,720.15万	9.85%
124	METMeteora	$0.3036	$0.324	$0.3031	$213.96万	$420.99万	-5.16%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	TSTTest	$0.01478	$0.01536	$0.0146	$54.45万	$1,391.21万	-1.20%
552	QIBENQI	$0.002089	$0.00215	$0.002073	$16.50万	$1,511.13万	-2.29%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	MVLLBMVLLB	$26.01	$31.41	$23.12	$108.98万	—	-10.89%