SSV Network

SSV · 美元计价

$2.446

≈ ￥16.1436

-0.69% (-$0.02)

更新于 2026-10-29 10:30:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.463

24H 成交量

$18.10万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MANADecentraland	$0.077	$0.0813	$0.0768	$40.32万	$1.56亿	-3.15%
577	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.20万	$369.20万	-2.41%
288	ORCAOrca	$1.649	$1.73	$1.65	$61.08万	$1.04亿	-0.24%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
137	AVAAVA (Travala)	$0.3208	$0.3632	$0.3118	$178.31万	$741.23万	-11.65%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.78	$1,419.13	$1,336.90	$4,621.20万	$1.04亿	0.26%
422	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.19万	$969.19万	-3.88%
157	ZKZKsync	$0.01154	$0.01226	$0.01152	$152.16万	$1.33亿	-4.79%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$184.94万	$1,701.89万	9.73%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.98万	$1,955.92万	-3.36%
104	HUMAHuma Finance	$0.02712	$0.02855	$0.02464	$317.25万	$4,720.15万	9.66%
124	METMeteora	$0.2979	$0.324	$0.297	$223.49万	$420.99万	-6.88%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	TSTTest	$0.01443	$0.01536	$0.01438	$56.18万	$1,391.21万	-3.74%
561	QIBENQI	$0.002067	$0.00215	$0.002051	$16.62万	$1,511.13万	-1.85%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	MVLLBMVLLB	$25.31	$31.41	$23.12	$111.18万	—	-13.97%