Raydium

RAY · 美元计价

$1.7313

≈ ￥11.4266

-3.08% (-$0.06)

更新于 2026-10-29 10:15:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7863

24H 成交量

$396.88万

流通市值

$4.86亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MANADecentraland	$0.0769	$0.0813	$0.0768	$40.16万	$1.56亿	-3.51%
577	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.08万	$369.20万	-2.02%
286	ORCAOrca	$1.649	$1.73	$1.65	$61.24万	$1.04亿	-1.26%
594	TOWNSTowns	$0.001446	$0.001523	$0.001443	$13.85万	$316.16万	-3.92%
140	AVAAVA (Travala)	$0.3153	$0.3639	$0.3118	$174.47万	$741.23万	-12.83%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1339.18	$1,419.13	$1,335.82	$4,636.18万	$1.04亿	0.17%
425	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.01万	$969.19万	-3.88%
158	ZKZKsync	$0.01158	$0.01226	$0.01156	$151.42万	$1.33亿	-4.85%
135	BICOBiconomy	$0.01708	$0.01824	$0.01551	$182.42万	$1,701.89万	9.21%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.15万	—	4.11%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.90万	$1,955.92万	-3.84%
103	HUMAHuma Finance	$0.02724	$0.02855	$0.02458	$319.13万	$4,720.15万	10.15%
125	METMeteora	$0.2983	$0.324	$0.297	$222.01万	$420.99万	-7.10%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	TSTTest	$0.01442	$0.01536	$0.01438	$55.81万	$1,391.21万	-4.06%
558	QIBENQI	$0.002053	$0.00215	$0.002051	$16.91万	$1,511.13万	-3.48%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	MVLLBMVLLB	$25.29	$31.41	$23.12	$111.07万	—	-13.77%