Optimism

OP · 美元计价

$0.1121

≈ ￥0.73986

0.00% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1121

24H 成交量

$353.57万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MANADecentraland	$0.0787	$0.0813	$0.0777	$38.62万	$1.56亿	0.00%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
296	ORCAOrca	$1.698	$1.73	$1.65	$56.37万	$1.04亿	2.47%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.96万	$316.16万	-0.53%
132	AVAAVA (Travala)	$0.3164	$0.3641	$0.3118	$186.61万	$741.23万	-9.83%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1367.9	$1,419.13	$1,323.22	$4,714.05万	$1.04亿	3.00%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
162	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.84万	$1.33亿	-0.50%
147	BICOBiconomy	$0.01755	$0.01824	$0.01551	$160.84万	$1,701.89万	12.50%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1971	$0.201	$0.1936	$5.42万	$1,955.92万	-0.86%
96	HUMAHuma Finance	$0.02731	$0.02855	$0.02444	$329.60万	$4,720.15万	10.03%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	TSTTest	$0.01473	$0.01536	$0.0146	$54.39万	$1,391.21万	-1.54%
552	QIBENQI	$0.002089	$0.00215	$0.002073	$16.50万	$1,511.13万	-2.29%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	MVLLBMVLLB	$26.12	$31.41	$23.12	$108.91万	—	-9.74%