Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.11% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.00038

24H 成交量

$15.96万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MANADecentraland	$0.0791	$0.0813	$0.0777	$38.65万	$1.56亿	0.00%
581	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.26万	$369.20万	-0.60%
295	ORCAOrca	$1.71	$1.73	$1.65	$56.59万	$1.04亿	2.64%
598	TOWNSTowns	$0.001492	$0.001523	$0.001465	$12.89万	$316.16万	-0.40%
132	AVAAVA (Travala)	$0.317	$0.3641	$0.3118	$185.90万	$741.23万	-8.59%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.91	$1,419.13	$1,318.81	$4,686.98万	$1.04亿	4.22%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.30万	$969.19万	-1.19%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.19万	$1.33亿	-0.83%
149	BICOBiconomy	$0.01739	$0.01824	$0.01545	$153.91万	$1,701.89万	12.56%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.87万	—	4.68%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1972	$0.201	$0.1936	$5.40万	$1,955.92万	-0.95%
93	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$350.45万	$4,720.15万	6.27%
123	METMeteora	$0.3055	$0.324	$0.3044	$211.35万	$420.99万	-4.50%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
305	TSTTest	$0.01481	$0.01536	$0.0146	$53.73万	$1,391.21万	-1.27%
552	QIBENQI	$0.002096	$0.00215	$0.002073	$16.58万	$1,511.13万	-1.87%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
186	MVLLBMVLLB	$26.47	$31.41	$23.12	$112.28万	—	-9.66%