IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MANADecentraland	$0.077	$0.0813	$0.0768	$40.33万	$1.56亿	-3.51%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.14万	$369.20万	-1.82%
287	ORCAOrca	$1.647	$1.73	$1.65	$61.16万	$1.04亿	-1.14%
593	TOWNSTowns	$0.001453	$0.001523	$0.001443	$13.82万	$316.16万	-2.94%
139	AVAAVA (Travala)	$0.3178	$0.3639	$0.3118	$173.26万	$741.23万	-12.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.28	$1,419.13	$1,336.90	$4,635.68万	$1.04亿	0.39%
423	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.10万	$969.19万	-3.58%
158	ZKZKsync	$0.0116	$0.01226	$0.01155	$151.71万	$1.33亿	-4.68%
134	BICOBiconomy	$0.0172	$0.01824	$0.01551	$183.67万	$1,701.89万	10.12%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
671	LQTYLiquity	$0.1929	$0.201	$0.1919	$5.89万	$1,955.92万	-3.21%
103	HUMAHuma Finance	$0.02719	$0.02855	$0.02458	$318.65万	$4,720.15万	9.99%
125	METMeteora	$0.2982	$0.324	$0.297	$222.58万	$420.99万	-7.25%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	TSTTest	$0.01445	$0.01536	$0.01438	$55.90万	$1,391.21万	-3.99%
557	QIBENQI	$0.002068	$0.00215	$0.002051	$16.90万	$1,511.13万	-3.23%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	MVLLBMVLLB	$25.39	$31.41	$23.12	$111.20万	—	-13.79%