Hamster Kombat

HMSTR · 美元计价

$0.0001402

≈ ￥0.00092532

-2.77% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0001462

24H 最低

$0.00014

今日开盘

$0.0001442

24H 成交量

$24.47万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MANADecentraland	$0.0767	$0.0813	$0.0764	$40.69万	$1.56亿	-3.40%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.39万	$369.20万	-2.62%
288	ORCAOrca	$1.649	$1.73	$1.64	$62.27万	$1.04亿	-0.60%
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.57万	$316.16万	-4.39%
137	AVAAVA (Travala)	$0.3236	$0.3605	$0.3118	$181.12万	$741.23万	-10.04%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1344.77	$1,419.13	$1,336.90	$4,534.05万	$1.04亿	-0.37%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.85万	$969.19万	-3.30%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$158.02万	$1.33亿	-4.39%
133	BICOBiconomy	$0.01715	$0.01824	$0.01551	$194.47万	$1,701.89万	8.96%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	3.89%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
654	LQTYLiquity	$0.191	$0.201	$0.1903	$8.16万	$1,955.92万	-4.12%
105	HUMAHuma Finance	$0.0278	$0.02855	$0.02517	$300.31万	$4,720.15万	9.88%
124	METMeteora	$0.2961	$0.324	$0.2955	$228.82万	$420.99万	-7.70%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
314	TSTTest	$0.01439	$0.01536	$0.01433	$54.69万	$1,391.21万	-4.07%
571	QIBENQI	$0.002068	$0.00215	$0.002051	$16.25万	$1,511.13万	-2.36%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
189	MVLLBMVLLB	$25.37	$31.41	$23.12	$115.34万	—	-14.58%