Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 11:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MANADecentraland	$0.0765	$0.0813	$0.0764	$40.71万	$1.56亿	-4.14%
579	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.38万	$369.20万	-2.82%
290	ORCAOrca	$1.638	$1.73	$1.64	$62.53万	$1.04亿	-1.92%
591	TOWNSTowns	$0.001434	$0.001523	$0.001431	$14.53万	$316.16万	-4.59%
138	AVAAVA (Travala)	$0.3292	$0.3563	$0.3118	$181.75万	$741.23万	-7.27%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1346	$1,419.13	$1,336.90	$4,462.13万	$1.04亿	-1.36%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.64万	$969.19万	-3.89%
150	ZKZKsync	$0.0114	$0.01226	$0.01137	$159.36万	$1.33亿	-5.71%
132	BICOBiconomy	$0.01695	$0.01824	$0.01551	$197.97万	$1,701.89万	7.69%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
654	LQTYLiquity	$0.1906	$0.201	$0.1903	$8.21万	$1,955.92万	-4.56%
105	HUMAHuma Finance	$0.02774	$0.02855	$0.02559	$299.18万	$4,720.15万	6.90%
123	METMeteora	$0.2943	$0.324	$0.294	$231.36万	$420.99万	-8.63%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
308	TSTTest	$0.01434	$0.01536	$0.01425	$56.58万	$1,391.21万	-4.65%
567	QIBENQI	$0.002042	$0.00215	$0.002036	$16.61万	$1,511.13万	-3.95%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
188	MVLLBMVLLB	$25.6	$31.41	$23.12	$115.68万	—	-14.67%