Espresso

ESP · 美元计价

$0.08011

≈ ￥0.528726

-2.74% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.08237

24H 成交量

$58.89万

流通市值

$6,245.59万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$112.88万	$1.55亿	-5.42%
567	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.32万	$374.00万	0.00%
248	ORCAOrca	$1.641	$1.71	$1.50	$127.87万	$1.04亿	0.24%
127	TOWNSTowns	$0.001316	$0.001784	$0.001196	$373.72万	$311.19万	-6.93%
159	AVAAVA (Travala)	$0.2915	$0.3452	$0.2651	$259.30万	$733.65万	-8.68%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1272.73	$1,385.53	$1,260.85	$5,482.03万	$9,062.39万	-5.89%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.55万	$969.35万	-4.97%
154	ZKZKsync	$0.01029	$0.01202	$0.00994	$266.92万	$1.31亿	-11.22%
185	BICOBiconomy	$0.01615	$0.01815	$0.01489	$203.57万	$1,765.16万	1.32%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.43万	$1,946.95万	-2.69%
139	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$327.72万	$4,999.77万	-0.38%
199	METMeteora	$0.2788	$0.309	$0.2611	$190.04万	$419.59万	-5.27%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
231	TSTTest	$0.013	$0.01496	$0.01204	$145.82万	$1,383.06万	-8.58%
594	QIBENQI	$0.002022	$0.002172	$0.001905	$21.48万	$1,521.59万	-2.27%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
207	MVLLBMVLLB	$20.39	$25.27	$19.97	$175.53万	—	-17.82%