EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.27万	$1.56亿	-3.66%
579	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.44万	$369.20万	-2.83%
294	ORCAOrca	$1.633	$1.73	$1.63	$60.25万	$1.04亿	-2.74%
581	TOWNSTowns	$0.001428	$0.001523	$0.001419	$15.37万	$316.16万	-4.29%
138	AVAAVA (Travala)	$0.3299	$0.3494	$0.3118	$182.52万	$741.23万	-5.34%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.47	$1,419.13	$1,336.90	$4,378.76万	$1.04亿	-0.83%
421	ZKCBoundless	$0.0321	$0.0339	$0.0319	$32.19万	$969.19万	-3.02%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$158.46万	$1.33亿	-4.26%
132	BICOBiconomy	$0.01677	$0.01824	$0.01551	$205.61万	$1,701.89万	7.02%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.38万	—	3.96%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
653	LQTYLiquity	$0.1908	$0.201	$0.1899	$8.34万	$1,955.92万	-3.88%
107	HUMAHuma Finance	$0.02776	$0.02855	$0.02559	$291.42万	$4,720.15万	4.91%
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
312	TSTTest	$0.01437	$0.01536	$0.01425	$54.91万	$1,391.21万	-3.30%
569	QIBENQI	$0.002047	$0.00215	$0.002034	$16.50万	$1,511.13万	-3.03%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
188	MVLLBMVLLB	$25.91	$31.41	$23.12	$116.91万	—	-13.14%