达世币

DASH · 美元计价

$54.38

≈ ￥358.908

-0.17% (-$0.09)

更新于 2026-10-28 14:25:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.47

24H 成交量

$996.07万

流通市值

$6.97亿

24H 涨跌额

(-$0.09)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.34万	$1.53亿	2.72%
553	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.21万	$369.60万	1.65%
346	ORCAOrca	$1.682	$1.69	$1.64	$41.49万	$1.01亿	1.69%
580	TOWNSTowns	$0.001501	$0.001509	$0.001407	$14.15万	$303.17万	5.85%
110	AVAAVA (Travala)	$0.3392	$0.3849	$0.3377	$247.57万	$2,629.81万	-3.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.96	$1,376.67	$1,253.65	$3,619.57万	$9,755.93万	8.96%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.52万	$956.30万	0.61%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$83.74万	$1.35亿	-1.89%
427	BICOBiconomy	$0.01571	$0.0158	$0.01475	$30.72万	$1,497.52万	6.08%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
653	HIMSBHIMSB	$28.1	$28.36	$27.34	$6.62万	—	2.41%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.39万	$1,935.22万	1.90%
36	HUMAHuma Finance	$0.02675	$0.02866	$0.02432	$1,137.15万	$4,674.17万	5.61%
292	METMeteora	$0.3189	$0.324	$0.3108	$55.32万	$1.78亿	1.92%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
333	TSTTest	$0.01494	$0.01509	$0.01429	$44.12万	$1,375.26万	3.18%
508	QIBENQI	$0.002133	$0.002145	$0.002026	$19.33万	$1,494.39万	3.24%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
349	MVLLBMVLLB	$29.89	$30.14	$25.87	$41.10万	—	14.30%