Civic

CVC · 美元计价

$0.02412

≈ ￥0.159192

-0.90% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02434

24H 成交量

$28.24万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.61万	$1.56亿	0.25%
581	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.26万	$369.20万	-0.40%
295	ORCAOrca	$1.71	$1.73	$1.65	$56.61万	$1.04亿	2.64%
598	TOWNSTowns	$0.001493	$0.001523	$0.001465	$12.88万	$316.16万	-0.20%
132	AVAAVA (Travala)	$0.3162	$0.3641	$0.3118	$187.88万	$741.23万	-9.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.43	$1,419.13	$1,318.81	$4,677.11万	$1.04亿	5.03%
413	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.71万	$969.19万	-1.19%
163	ZKZKsync	$0.01202	$0.01226	$0.01156	$143.20万	$1.33亿	-0.41%
151	BICOBiconomy	$0.01722	$0.01824	$0.01545	$153.05万	$1,701.89万	11.46%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.53%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1975	$0.201	$0.1936	$5.39万	$1,955.92万	-0.70%
93	HUMAHuma Finance	$0.02721	$0.02855	$0.02444	$351.18万	$4,720.15万	6.00%
123	METMeteora	$0.306	$0.324	$0.3044	$211.08万	$420.99万	-4.29%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
305	TSTTest	$0.01485	$0.01536	$0.0146	$53.77万	$1,391.21万	-0.80%
552	QIBENQI	$0.002098	$0.00215	$0.002073	$16.59万	$1,511.13万	-1.78%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
186	MVLLBMVLLB	$26.64	$31.41	$23.12	$112.18万	—	-8.92%