Lombard

BARD · 美元计价

$0.1062

≈ ￥0.70092

-2.30% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1087

24H 成交量

$40.94万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.33万	$374.00万	-0.42%
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
127	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.63万	$311.19万	-7.00%
159	AVAAVA (Travala)	$0.294	$0.3452	$0.2651	$259.02万	$733.65万	-7.34%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1277.03	$1,385.53	$1,260.85	$5,457.08万	$9,062.39万	-5.50%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.68万	$969.35万	-5.26%
156	ZKZKsync	$0.01032	$0.01202	$0.00994	$267.24万	$1.31亿	-10.80%
185	BICOBiconomy	$0.01614	$0.01815	$0.01489	$203.50万	$1,765.16万	1.38%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
610	HIMSBHIMSB	$28.53	$30.13	$28.51	$18.99万	—	-1.86%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1846	$0.1983	$0.1708	$24.46万	$1,946.95万	-2.59%
139	HUMAHuma Finance	$0.02866	$0.03004	$0.02725	$327.74万	$4,999.77万	-0.80%
199	METMeteora	$0.2794	$0.309	$0.2611	$190.06万	$419.59万	-5.26%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
231	TSTTest	$0.01304	$0.01496	$0.01204	$145.70万	$1,383.06万	-8.43%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.48万	$1,521.59万	-1.99%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
207	MVLLBMVLLB	$20.37	$25.27	$19.97	$176.40万	—	-18.00%