Axie Infinity

AXS · 美元计价

$0.924

≈ ￥6.0984

-4.55% (-$0.04)

更新于 2026-10-29 11:10:01

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.968

24H 成交量

$72.83万

流通市值

$1.68亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MANADecentraland	$0.0769	$0.0813	$0.0764	$40.69万	$1.56亿	-3.15%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.41万	$369.20万	-3.02%
288	ORCAOrca	$1.651	$1.73	$1.64	$62.51万	$1.04亿	-0.42%
589	TOWNSTowns	$0.001444	$0.001523	$0.001431	$14.56万	$316.16万	-3.80%
137	AVAAVA (Travala)	$0.3211	$0.3605	$0.3118	$181.78万	$741.23万	-10.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1347.05	$1,419.13	$1,336.90	$4,538.34万	$1.04亿	-0.06%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.99万	$969.19万	-3.30%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$157.39万	$1.33亿	-4.55%
133	BICOBiconomy	$0.01729	$0.01824	$0.01551	$193.79万	$1,701.89万	10.20%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.29万	—	3.93%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
655	LQTYLiquity	$0.1913	$0.201	$0.1903	$8.10万	$1,955.92万	-3.87%
105	HUMAHuma Finance	$0.02768	$0.02855	$0.02487	$301.50万	$4,720.15万	10.72%
124	METMeteora	$0.2965	$0.324	$0.2955	$228.23万	$420.99万	-7.43%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
313	TSTTest	$0.01445	$0.01536	$0.01433	$54.68万	$1,391.21万	-3.67%
571	QIBENQI	$0.002063	$0.00215	$0.002051	$16.20万	$1,511.13万	-2.60%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
189	MVLLBMVLLB	$25.37	$31.41	$23.12	$115.34万	—	-14.46%