Arbitrum

ARB · 美元计价

$0.165

≈ ￥1.089

-2.48% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1692

24H 成交量

$1,400.97万

流通市值

$11.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MANADecentraland	$0.0763	$0.0813	$0.0759	$41.10万	$1.56亿	-3.78%
579	TKOTokocrypto	$0.0487	$0.05	$0.048	$15.46万	$369.20万	-1.62%
294	ORCAOrca	$1.634	$1.73	$1.63	$60.14万	$1.04亿	-2.68%
581	TOWNSTowns	$0.001424	$0.001523	$0.001419	$15.44万	$316.16万	-4.75%
138	AVAAVA (Travala)	$0.3293	$0.3465	$0.3118	$182.73万	$741.23万	-4.47%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,419.13	$1,336.90	$4,359.00万	$1.04亿	-0.73%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.56万	$969.19万	-3.01%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.38万	$1.33亿	-4.44%
131	BICOBiconomy	$0.01676	$0.01824	$0.01551	$206.14万	$1,701.89万	6.82%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	4.03%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
653	LQTYLiquity	$0.1908	$0.201	$0.1899	$8.32万	$1,955.92万	-3.83%
107	HUMAHuma Finance	$0.02786	$0.02855	$0.02559	$291.41万	$4,720.15万	4.93%
118	METMeteora	$0.2938	$0.324	$0.2928	$234.60万	$420.99万	-8.87%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
312	TSTTest	$0.01435	$0.01536	$0.01425	$54.80万	$1,391.21万	-3.50%
568	QIBENQI	$0.002053	$0.00215	$0.002034	$16.50万	$1,511.13万	-2.61%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
188	MVLLBMVLLB	$25.75	$31.41	$23.12	$117.10万	—	-13.68%