dogwifhat

WIF · 美元计价

$0.1841

≈ ￥1.2151

2.79% ($0.01)

更新于 2026-10-29 08:35:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1791

24H 成交量

$104.91万

流通市值

$1.84亿

24H 涨跌额

($0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.21万	$1.56亿	0.76%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.40%
294	ORCAOrca	$1.714	$1.73	$1.65	$56.42万	$1.04亿	3.07%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.81万	$316.16万	0.20%
133	AVAAVA (Travala)	$0.3137	$0.3641	$0.3118	$190.96万	$741.23万	-9.60%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.68	$1,419.13	$1,303.55	$4,657.71万	$1.04亿	5.64%
410	ZKCBoundless	$0.0334	$0.0339	$0.0327	$33.18万	$969.19万	-0.89%
163	ZKZKsync	$0.01207	$0.01226	$0.01156	$143.24万	$1.33亿	0.00%
159	BICOBiconomy	$0.01721	$0.01824	$0.01542	$149.25万	$1,701.89万	11.61%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
672	LQTYLiquity	$0.1979	$0.201	$0.1936	$5.39万	$1,955.92万	-0.35%
93	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$352.15万	$4,720.15万	5.60%
123	METMeteora	$0.3068	$0.324	$0.3044	$210.01万	$420.99万	-4.04%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
307	TSTTest	$0.0149	$0.01536	$0.0146	$53.82万	$1,391.21万	-0.13%
554	QIBENQI	$0.002097	$0.00215	$0.002073	$16.49万	$1,511.13万	-1.46%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
189	MVLLBMVLLB	$26.47	$31.41	$23.12	$110.72万	—	-8.09%