Saga

SAGA · 美元计价

$0.01826

≈ ￥0.120516

-0.22% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.01877

24H 最低

$0.01821

今日开盘

$0.0183

24H 成交量

$113.51万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MANADecentraland	$0.0782	$0.08	$0.0777	$34.35万	$1.54亿	0.00%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.85万	$363.24万	-2.03%
337	ORCAOrca	$1.66	$1.70	$1.65	$44.28万	$1.02亿	-0.24%
583	TOWNSTowns	$0.001475	$0.001513	$0.001465	$12.41万	$312.68万	-0.34%
123	AVAAVA (Travala)	$0.3314	$0.367	$0.3209	$189.85万	$730.75万	-8.63%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.75	$1,391.54	$1,288.68	$3,969.18万	$1.03亿	5.85%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	-0.30%
175	ZKZKsync	$0.01168	$0.01221	$0.01156	$114.95万	$1.29亿	-4.26%
396	BICOBiconomy	$0.01583	$0.016	$0.01537	$33.75万	$1,586.12万	2.59%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	HIMSBHIMSB	$29.34	$29.74	$27.76	$8.49万	—	5.01%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
676	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.06万	$1,924.85万	-1.17%
77	HUMAHuma Finance	$0.02708	$0.02855	$0.02444	$463.63万	$4,707.88万	0.22%
170	METMeteora	$0.3048	$0.324	$0.3044	$123.83万	$420.90万	-4.51%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	TSTTest	$0.01471	$0.01536	$0.0146	$51.19万	$1,382.36万	-0.41%
529	QIBENQI	$0.002107	$0.00215	$0.002073	$16.65万	$1,517.55万	-0.57%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
429	MVLLBMVLLB	$30.27	$30.88	$28.61	$28.96万	—	4.96%